시간	현재가	등락	등락률(%)	체결량	거래량
05/30 09:25	7,910	10	0.13%	655	5,770
05/30 09:20	7,890	20	-0.25%	53	5,115
05/30 09:15	7,900	20	0.00%	615	5,062
05/30 09:10	7,910	50	0.64%	3,308	4,447
05/30 09:05	7,890	40	-0.50%	503	1,139
05/30 09:00	7,930	80	1.02%	636	636