시간	현재가	등락	등락률(%)	체결량	거래량
05/30 09:30	15,910	60	0.00%	520	4,988
05/30 09:25	15,850	10	-0.06%	38	4,468
05/30 09:20	15,870	20	0.13%	388	4,430
05/30 09:15	15,860	30	-0.19%	157	4,042
05/30 09:10	15,830	110	-0.69%	609	3,885
05/30 09:05	15,830	80	-0.50%	285	3,276
05/30 09:00	15,890	150	-0.94%	2,991	2,991