시간	현재가	등락	등락률(%)	체결량	거래량
05/30 15:30	1,106	15	-1.34%	839	98,576
05/30 15:15	1,112	16	-1.42%	77	97,737
05/30 15:10	1,109	15	-1.33%	2,238	97,660
05/30 15:05	1,110	15	-1.33%	2,388	95,422
05/30 15:00	1,109	14	-1.25%	90	93,034
05/30 14:45	1,117	24	-2.10%	16,133	92,944
05/30 14:35	1,118	3	-0.27%	1	76,811
05/30 14:20	1,119	10	-0.89%	201	76,810
05/30 14:15	1,119	6	-0.53%	360	76,609
05/30 14:10	1,114	10	-0.89%	2,714	76,249