시간	현재가	등락	등락률(%)	체결량	거래량
05/30 15:30	1,060	4	0.38%	2,127	44,750
05/30 15:15	1,059	3	0.28%	74	42,623
05/30 15:10	1,061	5	0.47%	2	42,549
05/30 15:05	1,062	6	0.57%	1,009	42,547
05/30 15:00	1,060	4	0.38%	952	41,538
05/30 14:55	1,059	3	0.28%	834	40,586
05/30 14:45	1,056	0	0.00%	94	39,752
05/30 14:40	1,060	8	0.76%	8,403	39,658
05/30 14:35	1,056	1	0.00%	989	31,255
05/30 14:30	1,055	1	-0.09%	2,500	30,266