시간	현재가	등락	등락률(%)	체결량	거래량
05/30 15:30	5,540	10	-0.18%	1,401	21,572
05/30 15:15	5,580	30	0.54%	1	20,171
05/30 15:10	5,580	30	0.54%	109	20,170
05/30 15:05	5,570	20	0.36%	603	20,061
05/30 15:00	5,580	30	0.54%	72	19,458
05/30 14:55	5,580	30	0.54%	9	19,386
05/30 14:50	5,560	10	0.18%	45	19,377
05/30 14:45	5,560	10	0.18%	1	19,332
05/30 14:35	5,560	10	0.18%	1	19,331
05/30 14:30	5,570	20	0.36%	1	19,330