시간	현재가	등락	등락률(%)	체결량	거래량
05/30 15:30	4,635	10	-0.22%	371	196,164
05/30 15:15	4,655	15	0.32%	2,238	195,793
05/30 15:10	4,655	10	0.22%	235	193,555
05/30 15:05	4,655	10	0.22%	74	193,320
05/30 15:00	4,655	10	0.22%	324	193,246
05/30 14:55	4,655	10	0.22%	4,698	192,922
05/30 14:50	4,655	10	0.22%	11,298	188,224
05/30 14:45	4,665	20	0.43%	39	176,926
05/30 14:35	4,665	20	0.43%	2,776	176,887
05/30 14:30	4,670	25	0.54%	25	174,111