시간	현재가	등락	등락률(%)	체결량	거래량
05/30 15:30	2,640	40	-1.49%	2,462	92,622
05/30 15:15	2,650	40	-1.49%	148	90,160
05/30 15:05	2,640	45	-1.68%	5,359	90,012
05/30 14:55	2,650	40	-1.49%	128	84,653
05/30 14:45	2,645	40	-1.49%	1,000	84,525
05/30 14:40	2,647	40	-1.49%	2,215	83,525
05/30 14:35	2,647	35	-1.30%	464	81,310
05/30 14:30	2,650	35	-1.30%	666	80,846
05/30 14:25	2,650	35	-1.30%	202	80,180
05/30 14:20	2,650	30	-1.12%	137	79,978