시간	현재가	등락	등락률(%)	체결량	거래량
05/30 15:30	25,950	1,500	6.13%	2,002	337,746
05/30 15:15	26,000	1,550	6.34%	2,911	335,744
05/30 15:10	26,000	1,550	6.34%	4,231	332,833
05/30 15:05	26,050	1,600	6.54%	3,454	328,602
05/30 15:00	26,050	1,600	6.54%	5,109	325,148
05/30 14:55	26,100	1,650	6.75%	4,246	320,039
05/30 14:50	26,050	1,600	6.54%	9,717	315,793
05/30 14:45	26,050	1,600	6.54%	18,307	306,076
05/30 14:40	25,950	1,500	6.13%	5,699	287,769
05/30 14:35	25,950	1,500	6.13%	2,558	282,070