시간	현재가	등락	등락률(%)	체결량	거래량
05/30 15:30	28,450	150	0.53%	1,928	25,679
05/30 15:15	28,400	100	0.35%	476	23,751
05/30 15:10	28,375	75	0.27%	2	23,275
05/30 15:05	28,350	50	0.18%	2	23,273
05/30 15:00	28,400	100	0.35%	9	23,271
05/30 14:50	28,375	75	0.27%	1,207	23,262
05/30 14:40	28,350	50	0.18%	427	22,055
05/30 14:35	28,350	50	0.18%	66	21,628
05/30 14:30	28,350	50	0.18%	536	21,562
05/30 14:25	28,350	50	0.00%	90	21,026