시간	현재가	등락	등락률(%)	체결량	거래량
05/30 15:30	7,890	10	-0.13%	455	45,395
05/30 15:15	7,860	70	-0.88%	93	44,940
05/30 15:10	7,850	50	-0.63%	9	44,847
05/30 15:05	7,860	50	-0.63%	8	44,838
05/30 14:55	7,880	60	-0.76%	144	44,830
05/30 14:50	7,850	60	-0.76%	15	44,686
05/30 14:45	7,850	60	-0.76%	2	44,671
05/30 14:40	7,850	60	-0.76%	3	44,669
05/30 14:35	7,840	60	-0.76%	2	44,666
05/30 14:30	7,850	60	-0.76%	153	44,664