시간	현재가	등락	등락률(%)	체결량	거래량
05/30 15:30	16,010	160	1.01%	1,326	51,512
05/30 15:15	16,070	220	1.39%	252	50,186
05/30 15:10	16,070	220	1.39%	3,303	49,934
05/30 15:05	16,120	270	1.70%	690	46,631
05/30 15:00	16,070	220	1.39%	199	45,941
05/30 14:55	16,070	220	1.39%	433	45,742
05/30 14:50	16,120	270	1.70%	275	45,309
05/30 14:45	16,060	210	1.32%	211	45,034
05/30 14:40	16,060	210	1.32%	472	44,823
05/30 14:35	16,060	210	1.32%	320	44,351