시간	현재가	등락	등락률(%)	체결량	거래량
05/30 15:30	6,920	50	0.73%	1,295	52,533
05/30 15:15	6,900	30	0.44%	485	51,238
05/30 15:10	6,900	30	0.44%	85	50,753
05/30 15:05	6,910	40	0.58%	105	50,668
05/30 15:00	6,900	30	0.44%	1,193	50,563
05/30 14:50	6,880	10	0.15%	1	49,370
05/30 14:45	6,910	40	0.58%	224	49,369
05/30 14:40	6,920	50	0.73%	197	49,145
05/30 14:35	6,920	50	0.73%	1,578	48,948
05/30 14:30	6,880	10	0.15%	32	47,370