시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	48	0	0.00%	78,853	8,037,669
06/02 15:15	49	1	0.00%	90	7,958,816
06/02 15:10	49	1	2.08%	265	7,958,726
06/02 15:05	49	1	2.08%	150,125	7,958,461
06/02 15:00	49	1	2.08%	27,978	7,808,336
06/02 14:55	49	1	0.00%	3,208	7,780,358
06/02 14:50	49	1	2.08%	31	7,777,150
06/02 14:45	49	1	0.00%	8,892	7,777,119
06/02 14:40	49	1	2.08%	22	7,768,227
06/02 14:35	49	1	0.00%	22,750	7,768,205