시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	9,310	160	-1.69%	2,436	575,679
06/02 15:15	9,315	175	-1.84%	2,518	573,243
06/02 15:10	9,305	170	-1.79%	656	570,725
06/02 15:05	9,305	170	-1.79%	676	570,069
06/02 15:00	9,305	170	-1.79%	716	569,393
06/02 14:55	9,315	175	-1.84%	1,303	568,677
06/02 14:50	9,315	160	-1.69%	96	567,374
06/02 14:45	9,315	170	-1.79%	11,049	567,278
06/02 14:40	9,315	160	-1.69%	35,110	556,229
06/02 14:35	9,315	160	-1.69%	1,477	521,119