시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	17,160	140	-0.81%	1,298	51,318
06/02 15:15	17,300	140	-0.80%	1,728	50,020
06/02 15:10	17,190	140	-0.81%	729	48,292
06/02 15:05	17,200	140	-0.81%	357	47,563
06/02 15:00	17,170	160	-0.92%	2,248	47,206
06/02 14:55	17,160	150	-0.87%	607	44,958
06/02 14:50	17,200	150	-0.86%	1,505	44,351
06/02 14:45	17,200	120	-0.69%	626	42,846
06/02 14:40	17,220	130	-0.75%	908	42,220
06/02 14:35	17,200	140	-0.81%	1,366	41,312