시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	6,260	50	0.81%	100	11,444
06/02 15:15	6,260	50	0.81%	364	11,344
06/02 15:10	6,240	30	0.48%	73	10,980
06/02 15:05	6,250	40	0.64%	1	10,907
06/02 15:00	6,250	40	0.64%	12	10,906
06/02 14:55	6,250	40	0.64%	10	10,894
06/02 14:50	6,250	40	0.64%	220	10,884
06/02 14:40	6,250	40	0.64%	186	10,664
06/02 14:35	6,260	50	0.81%	77	10,478
06/02 14:30	6,260	50	0.81%	9	10,401