시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	6,570	0	0.00%	2,131	47,446
06/02 15:15	6,580	10	0.00%	591	45,315
06/02 15:10	6,590	20	0.30%	1,212	44,724
06/02 15:05	6,590	20	0.30%	355	43,512
06/02 15:00	6,590	20	0.00%	848	43,157
06/02 14:55	6,580	10	0.15%	935	42,309
06/02 14:50	6,580	10	0.15%	130	41,374
06/02 14:45	6,580	10	0.15%	110	41,244
06/02 14:35	6,580	10	0.15%	44	41,134
06/02 14:30	6,580	10	0.15%	51	41,090