시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	21,050	100	-0.47%	400	12,140
06/02 15:15	21,150	100	0.00%	291	11,740
06/02 15:10	21,200	50	0.00%	1,008	11,449
06/02 15:05	21,100	50	-0.24%	3	10,441
06/02 15:00	21,150	0	0.00%	297	10,438
06/02 14:45	21,100	100	-0.47%	174	10,141
06/02 14:40	21,100	50	-0.24%	51	9,967
06/02 14:35	21,100	50	-0.24%	10	9,916
06/02 14:25	21,200	150	-0.70%	327	9,906
06/02 14:10	21,200	50	0.24%	10	9,579