시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	5,200	0	0.00%	1,831	45,649
06/02 15:15	5,250	50	0.96%	120	43,818
06/02 15:10	5,240	40	0.77%	4,498	43,698
06/02 15:05	5,210	10	0.00%	1,904	39,200
06/02 15:00	5,210	10	0.19%	339	37,296
06/02 14:55	5,210	10	0.19%	24	36,957
06/02 14:50	5,210	10	0.00%	500	36,933
06/02 14:45	5,200	0	0.00%	1,800	36,433
06/02 14:40	5,210	10	0.19%	756	34,633
06/02 14:35	5,220	20	0.38%	163	33,877