시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	8,920	0	0.00%	256	27,912
06/02 15:15	8,950	30	0.00%	9	27,656
06/02 15:10	8,950	30	0.34%	25	27,647
06/02 15:05	8,940	20	0.22%	7	27,622
06/02 15:00	8,960	40	0.45%	17	27,615
06/02 14:55	8,910	10	-0.11%	10	27,598
06/02 14:40	8,960	40	-0.44%	3	27,588
06/02 14:30	8,920	0	0.00%	20	27,585
06/02 14:25	8,930	10	0.11%	61	27,565
06/02 14:20	8,900	20	-0.22%	676	27,504