시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	37,800	1,000	-2.58%	290	20,867
06/02 15:15	37,850	1,050	-2.70%	300	20,577
06/02 15:10	37,900	1,050	-2.70%	454	20,277
06/02 15:05	37,900	1,000	-2.57%	166	19,823
06/02 15:00	37,850	1,000	-2.57%	165	19,657
06/02 14:55	37,850	1,000	-2.57%	522	19,492
06/02 14:50	37,800	1,150	-2.95%	223	18,970
06/02 14:45	37,850	1,100	-2.82%	233	18,747
06/02 14:40	37,750	1,100	-2.83%	345	18,514
06/02 14:35	37,750	1,100	-2.83%	133	18,169