시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	37,400	0	0.00%	86	706
06/02 15:15	37,000	400	-1.07%	1	620
06/02 15:10	36,950	450	-1.20%	4	619
06/02 15:05	37,000	450	-1.20%	6	615
06/02 15:00	37,000	400	-1.07%	2	609
06/02 14:55	37,000	400	-1.07%	5	607
06/02 14:40	36,900	550	-1.47%	5	602
06/02 14:35	37,000	450	-1.20%	45	597
06/02 14:30	36,950	450	-1.20%	1	552
06/02 14:25	36,850	550	-1.47%	1	551