시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	13,550	130	0.97%	552	50,778
06/02 15:15	13,550	130	0.97%	263	50,226
06/02 15:10	13,560	140	1.04%	10	49,963
06/02 15:05	13,570	150	1.12%	401	49,953
06/02 15:00	13,550	130	0.97%	3,809	49,552
06/02 14:55	13,500	80	0.60%	471	45,743
06/02 14:50	13,500	80	0.60%	131	45,272
06/02 14:45	13,540	120	0.89%	1,548	45,141
06/02 14:40	13,500	80	0.60%	56	43,593
06/02 14:35	13,500	80	0.60%	3,260	43,537