시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	5,920	30	-0.50%	135	2,128
06/02 15:15	5,940	30	-0.50%	48	1,993
06/02 15:10	5,930	20	-0.34%	11	1,945
06/02 15:05	5,940	10	-0.17%	2	1,934
06/02 14:55	5,950	30	-0.50%	51	1,932
06/02 14:40	5,950	30	-0.50%	6	1,881
06/02 14:35	5,950	0	0.00%	1	1,875
06/02 14:25	5,940	40	-0.67%	1,000	1,874
06/02 14:15	5,980	30	0.50%	1	874
06/02 14:00	5,970	20	0.34%	2	873