시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	3,745	180	5.05%	2,977	515,694
06/02 15:15	3,770	205	5.75%	2,466	512,717
06/02 15:10	3,775	210	5.89%	5,581	510,251
06/02 15:05	3,805	240	6.73%	40,283	504,670
06/02 15:00	3,775	210	5.89%	8,933	464,387
06/02 14:55	3,785	220	6.17%	1,836	455,454
06/02 14:50	3,785	220	6.17%	9,057	453,618
06/02 14:45	3,780	215	6.03%	1,874	444,561
06/02 14:40	3,785	220	6.17%	5,902	442,687
06/02 14:35	3,775	210	5.89%	7,647	436,785