시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	2,420	15	0.62%	2,837	58,492
06/02 15:15	2,430	25	1.04%	4	55,655
06/02 15:10	2,425	20	0.83%	1,049	55,651
06/02 15:05	2,430	25	1.04%	129	54,602
06/02 14:55	2,425	20	0.83%	13	54,473
06/02 14:50	2,425	20	0.83%	1,331	54,460
06/02 14:45	2,415	10	0.42%	20	53,129
06/02 14:40	2,415	10	0.42%	72	53,109
06/02 14:35	2,410	5	0.00%	575	53,037
06/02 14:30	2,405	0	0.00%	1	52,462