시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	53,500	200	0.38%	1,032	76,130
06/02 15:15	53,900	600	1.13%	938	75,098
06/02 15:10	53,800	500	0.94%	1,215	74,160
06/02 15:05	53,700	400	0.75%	422	72,945
06/02 15:00	53,700	400	0.75%	485	72,523
06/02 14:55	53,700	400	0.75%	565	72,038
06/02 14:50	53,800	500	0.94%	648	71,473
06/02 14:45	53,700	400	0.75%	316	70,825
06/02 14:40	53,600	300	0.56%	328	70,509
06/02 14:35	53,700	400	0.75%	414	70,181