시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	3,065	20	-0.65%	1,701	44,524
06/02 15:15	3,065	40	-1.29%	1,416	42,823
06/02 15:10	3,060	35	-1.13%	95	41,407
06/02 15:05	3,060	25	-0.81%	4	41,312
06/02 15:00	3,065	25	-0.81%	223	41,308
06/02 14:55	3,065	35	-1.13%	225	41,085
06/02 14:50	3,065	25	-0.81%	1,090	40,860
06/02 14:45	3,060	40	-1.29%	156	39,770
06/02 14:35	3,060	30	-0.97%	105	39,614
06/02 14:30	3,055	40	-1.29%	90	39,509