시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	5,930	580	-8.91%	3,639	75,841
06/02 15:15	6,020	530	-8.09%	1,779	72,202
06/02 15:10	6,020	490	-7.53%	31	70,423
06/02 15:05	6,020	530	-8.09%	363	70,392
06/02 15:00	6,070	550	-8.31%	2,897	70,029
06/02 14:55	6,050	490	-7.49%	477	67,132
06/02 14:50	6,020	500	-7.67%	635	66,655
06/02 14:45	6,030	510	-7.80%	129	66,020
06/02 14:40	6,060	510	-7.76%	5,443	65,891
06/02 14:35	6,080	510	-7.74%	3,187	60,448