시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	13,020	210	1.64%	152	9,627
06/02 15:15	13,020	210	1.64%	37	9,475
06/02 15:10	13,000	190	1.48%	13	9,438
06/02 15:05	13,030	220	1.72%	329	9,425
06/02 14:50	13,060	250	1.95%	164	9,096
06/02 14:45	13,050	240	1.87%	1,001	8,932
06/02 14:40	13,040	230	1.80%	3	7,931
06/02 14:20	13,040	230	1.80%	5	7,928
06/02 14:05	13,040	230	1.80%	2	7,923
06/02 14:00	12,980	170	1.33%	1	7,921