시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	11,100	50	0.45%	3,728	25,356
06/02 15:15	11,010	150	-1.34%	792	21,628
06/02 15:10	10,990	110	-0.99%	402	20,836
06/02 15:05	10,960	180	-1.62%	601	20,434
06/02 15:00	11,000	240	-2.14%	1,219	19,833
06/02 14:55	11,000	70	-0.63%	330	18,614
06/02 14:50	10,990	80	-0.72%	371	18,284
06/02 14:45	10,980	90	-0.81%	443	17,913
06/02 14:40	10,980	170	-1.52%	2,023	17,470
06/02 14:35	10,890	180	-1.63%	163	15,447