시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	8,500	0	0.00%	34,632	1,867,314
06/02 15:15	8,570	70	0.82%	16,875	1,832,682
06/02 15:10	8,600	100	1.18%	22,089	1,815,807
06/02 15:05	8,610	110	1.29%	28,815	1,793,718
06/02 15:00	8,550	50	0.59%	10,482	1,764,903
06/02 14:55	8,540	40	0.47%	9,518	1,754,421
06/02 14:50	8,500	30	0.00%	5,489	1,744,903
06/02 14:45	8,500	30	0.00%	4,277	1,739,414
06/02 14:40	8,490	40	-0.47%	5,036	1,735,137
06/02 14:35	8,490	30	-0.35%	5,790	1,730,101