시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	10,280	340	-3.20%	4,412	159,910
06/02 15:15	10,350	340	-3.18%	5,741	155,498
06/02 15:10	10,300	340	-3.20%	2,061	149,757
06/02 15:05	10,320	330	-3.10%	1,306	147,696
06/02 15:00	10,320	330	-3.10%	3,573	146,390
06/02 14:55	10,300	330	-3.10%	502	142,817
06/02 14:50	10,300	330	-3.10%	1,341	142,315
06/02 14:45	10,320	330	-3.10%	3,204	140,974
06/02 14:40	10,330	310	-2.91%	629	137,770
06/02 14:35	10,330	310	-2.91%	791	137,141