시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	5,090	50	-0.97%	874	25,585
06/02 15:15	5,060	110	-2.13%	634	24,711
06/02 15:10	5,070	100	-1.93%	501	24,077
06/02 15:05	5,080	110	-2.12%	5	23,576
06/02 15:00	5,070	70	-1.36%	44	23,571
06/02 14:55	5,080	100	-1.93%	1,251	23,527
06/02 14:50	5,080	60	-1.17%	54	22,276
06/02 14:45	5,080	80	-1.55%	209	22,222
06/02 14:40	5,080	60	-1.17%	1	22,013
06/02 14:25	5,080	60	-1.17%	5	22,012