시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	12,950	810	6.67%	10,222	859,656
06/02 15:15	13,000	860	7.08%	13,486	849,434
06/02 15:10	13,030	890	7.33%	12,617	835,948
06/02 15:05	13,020	880	7.25%	9,233	823,331
06/02 15:00	13,060	920	7.58%	15,106	814,098
06/02 14:55	13,120	980	8.07%	15,726	798,992
06/02 14:50	13,200	1,060	8.73%	35,347	783,266
06/02 14:45	13,300	1,160	9.56%	124,907	747,919
06/02 14:40	12,990	850	7.00%	11,072	623,012
06/02 14:35	13,020	880	7.25%	13,231	611,940