시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	1,142	398	-25.84%	64,519	10,186,816
06/02 15:15	1,148	400	-25.84%	76,580	10,122,297
06/02 15:10	1,157	397	-25.55%	69,939	10,045,717
06/02 15:05	1,157	392	-25.31%	53,401	9,975,778
06/02 15:00	1,150	395	-25.57%	17,749	9,922,377
06/02 14:55	1,160	394	-25.35%	61,566	9,904,628
06/02 14:50	1,160	392	-25.26%	43,954	9,843,062
06/02 14:45	1,161	391	-25.19%	70,190	9,799,108
06/02 14:40	1,158	387	-25.05%	52,398	9,728,918
06/02 14:35	1,162	385	-24.89%	10,097	9,676,520