시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	76	4	-5.00%	35,000	2,360,547
06/02 15:15	76	4	-5.00%	50,000	2,325,547
06/02 14:55	76	4	-5.00%	20,000	2,275,547
06/02 14:50	76	4	-5.00%	10,000	2,255,547
06/02 14:45	76	4	-5.00%	5,000	2,245,547
06/02 14:35	76	4	-5.00%	40,000	2,240,547
06/02 14:30	76	4	-5.00%	20,000	2,200,547
06/02 14:10	76	4	-5.00%	10,510	2,180,547
06/02 13:40	76	4	-5.00%	9	2,170,037
06/02 13:35	75	5	-6.25%	132,445	2,170,028