시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	8,310	260	-3.03%	9	112
06/02 15:15	8,345	225	-2.63%	1	103
06/02 15:10	8,365	205	-2.39%	5	102
06/02 14:40	8,400	175	-2.04%	3	97
06/02 14:20	8,430	140	-1.63%	5	94
06/02 14:05	8,435	135	-1.58%	1	89
06/02 14:00	8,430	140	-1.63%	1	88
06/02 13:20	8,460	115	-1.34%	12	87
06/02 13:15	8,465	105	-1.23%	4	75
06/02 11:35	8,485	105	-1.22%	2	71