시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	5,630	25	0.45%	250	4,955
06/02 15:15	5,640	35	0.62%	2,400	4,705
06/02 15:10	5,640	35	0.62%	250	2,305
06/02 15:05	5,640	35	0.62%	1,301	2,055
06/02 14:35	5,645	40	0.71%	100	754
06/02 14:30	5,650	45	0.80%	5	654
06/02 12:25	5,645	40	0.71%	55	649
06/02 11:20	5,635	30	0.54%	40	594
06/02 10:40	5,630	25	0.45%	1	554
06/02 10:25	5,610	5	0.09%	1	553