시간	현재가	등락	등락률(%)	체결량	거래량
06/02 15:30	60	0	0.00%	178,787	2,873,688
06/02 15:15	60	1	0.00%	172,303	2,694,901
06/02 15:10	59	1	-1.67%	22	2,522,598
06/02 15:05	59	1	-1.67%	9,359	2,522,576
06/02 15:00	59	2	-3.28%	491	2,513,217
06/02 14:55	59	1	-1.67%	6,156	2,512,726
06/02 14:50	59	1	-1.67%	2,291	2,506,570
06/02 14:45	59	1	-1.67%	371	2,504,279
06/02 14:40	59	1	-1.67%	1,846	2,503,908
06/02 14:35	59	1	-1.67%	787	2,502,062