시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	10,055	125	-1.23%	296	76,700
06/05 15:15	10,055	135	-1.32%	276	76,404
06/05 15:10	10,060	135	-1.32%	668	76,128
06/05 15:05	10,060	150	-1.47%	5,471	75,460
06/05 15:00	10,060	200	-1.95%	7,766	69,989
06/05 14:55	10,060	130	-1.28%	482	62,223
06/05 14:50	10,050	133	-1.31%	1,738	61,741
06/05 14:45	10,050	130	-1.28%	1,731	60,003
06/05 14:40	10,050	133	-1.31%	657	58,272
06/05 14:35	10,045	135	-1.33%	490	57,615