시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	16,710	370	-2.17%	1,755	128,477
06/05 15:15	16,760	380	-2.22%	4,266	126,722
06/05 15:10	16,750	370	-2.16%	1,718	122,456
06/05 15:05	16,770	370	-2.16%	801	120,738
06/05 15:00	16,780	370	-2.16%	644	119,937
06/05 14:55	16,780	370	-2.16%	718	119,293
06/05 14:50	16,730	370	-2.16%	586	118,575
06/05 14:45	16,770	370	-2.16%	553	117,989
06/05 14:40	16,750	370	-2.16%	1,384	117,436
06/05 14:35	16,720	380	-2.22%	746	116,052