시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	6,245	175	-2.73%	2,068	52,203
06/05 15:15	6,255	170	-2.65%	14	50,135
06/05 15:05	6,240	185	-2.88%	2	50,121
06/05 15:00	6,250	180	-2.80%	401	50,119
06/05 14:50	6,250	170	-2.65%	1	49,718
06/05 14:40	6,230	190	-2.96%	358	49,717
06/05 14:35	6,230	190	-2.96%	682	49,359
06/05 14:30	6,240	185	-2.88%	312	48,677
06/05 14:25	6,260	180	-2.80%	1,002	48,365
06/05 14:20	6,275	155	-2.41%	5,400	47,363