시간	현재가	등락	등락률(%)	체결량	거래량
06/05 12:25	10,510	5	-0.05%	10	1,101
06/05 11:20	10,390	125	-1.19%	1	1,091
06/05 11:05	10,445	70	-0.67%	315	1,090
06/05 11:00	10,445	70	-0.67%	2	775
06/05 10:55	10,515	0	0.00%	1	773
06/05 10:35	10,515	0	0.00%	1	772
06/05 10:30	10,515	70	0.00%	494	771
06/05 10:20	10,510	5	-0.05%	9	277
06/05 10:15	10,515	0	0.00%	1	268
06/05 09:50	10,510	5	-0.05%	2	267