시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:30	10,045	135	-1.33%	218	57,125
06/05 14:15	10,040	140	-1.38%	108	56,907
06/05 14:10	10,040	160	-1.57%	8,307	56,799
06/05 14:05	10,040	140	-1.38%	223	48,492
06/05 14:00	10,040	140	-1.38%	47	48,269
06/05 13:55	10,040	140	-1.38%	101	48,222
06/05 13:50	10,040	140	-1.38%	13	48,121
06/05 13:45	10,040	145	-1.42%	143	48,108
06/05 13:40	10,040	140	-1.38%	12	47,965
06/05 13:35	10,040	145	-1.42%	393	47,953