시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:30	1,402	55	-3.77%	64,068	8,008,429
06/05 14:25	1,402	55	-3.77%	52,494	7,944,361
06/05 14:20	1,403	55	-3.77%	61,881	7,891,867
06/05 14:15	1,406	54	-3.70%	44,534	7,829,986
06/05 14:10	1,405	54	-3.70%	67,929	7,785,452
06/05 14:05	1,404	54	-3.70%	184,938	7,717,523
06/05 14:00	1,405	52	-3.57%	35,668	7,532,585
06/05 13:55	1,407	52	-3.56%	52,511	7,496,917
06/05 13:50	1,408	51	-3.50%	98,195	7,444,406
06/05 13:45	1,408	49	-3.36%	46,338	7,346,211