시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:30	13,440	230	1.74%	4,830	553,891
06/05 14:25	13,430	220	1.67%	13,180	549,061
06/05 14:20	13,400	190	1.44%	5,254	535,881
06/05 14:15	13,380	170	1.29%	7,442	530,627
06/05 14:10	13,410	200	1.51%	4,342	523,185
06/05 14:05	13,410	200	1.51%	12,798	518,843
06/05 14:00	13,410	200	1.51%	6,874	506,045
06/05 13:55	13,390	180	1.36%	10,562	499,171
06/05 13:50	13,400	190	1.44%	21,043	488,609
06/05 13:45	13,340	130	0.98%	7,428	467,566