시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:15	3,210	10	-0.31%	68	10,674
06/05 14:00	3,215	10	0.00%	319	10,606
06/05 13:50	3,215	0	0.00%	33	10,287
06/05 13:40	3,220	15	0.47%	3,239	10,254
06/05 13:30	3,230	15	0.47%	15	7,015
06/05 13:20	3,230	15	0.47%	1	7,000
06/05 13:15	3,225	10	0.31%	1,000	6,999
06/05 13:10	3,220	5	0.16%	1	5,999
06/05 13:05	3,215	5	0.00%	8	5,998
06/05 12:35	3,205	10	-0.31%	104	5,990