시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:30	164,000	9,100	-5.26%	1,436	96,669
06/05 14:25	164,400	9,100	-5.24%	990	95,233
06/05 14:20	164,300	9,300	-5.36%	1,825	94,243
06/05 14:15	164,200	9,200	-5.31%	1,294	92,418
06/05 14:10	164,300	9,300	-5.36%	2,431	91,124
06/05 14:05	164,200	9,200	-5.31%	1,620	88,693
06/05 14:00	164,700	8,700	-5.02%	739	87,073
06/05 13:55	164,300	9,000	-5.19%	1,140	86,334
06/05 13:50	164,200	9,300	-5.36%	967	85,194
06/05 13:45	163,700	9,300	-5.38%	1,004	84,227