시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:30	16,190	2,220	15.89%	36,885	799,808
06/05 14:25	15,830	1,860	13.31%	2,591	762,923
06/05 14:20	15,800	1,830	13.10%	3,418	760,332
06/05 14:15	15,770	1,800	12.88%	4,364	756,914
06/05 14:10	15,750	1,780	12.74%	10,119	752,550
06/05 14:05	15,670	1,700	12.17%	3,000	742,431
06/05 14:00	15,710	1,740	12.46%	4,548	739,431
06/05 13:55	15,720	1,750	12.53%	4,836	734,883
06/05 13:50	15,800	1,830	13.10%	5,355	730,047
06/05 13:45	15,820	1,850	13.24%	4,071	724,692